NNM Securities
ABOUT US
SERVICES
EQUITY
COMMODITY
CURRENCY
DERIVATIVES
MUTUAL FUND
ADVISORY
FINANCING
MARKET INFO
EQUITY
DERIVATIVES
IPO
MUTUAL FUNDS
CURRENCY
COMMODITIES
RESEARCH
CONTACT US
LOGIN
Open An Account
Partner Us
Downloads
Careers
COMPANY
EQUITY
DERIVATIVES
IPO
MUTUAL FUNDS
CURRENCY
COMMODITIES
more from company profile
General
Smart Quotes
Company Information
Comparison
Company News
Financials
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Cash Flow
Holdings
Share Holdings
MF Holdings
Digital Reports
Corp Actions
Board Meeting
Book Closure
Bonus Issues
Dividend Details
Price Info
Share Price
Historical Volume
Deliverable Volume
Bulk Deals
Block Deals
Price Charts
Home
Market Info
Company Profile
Historical Volume
Historical Volume
AUROBINDO PHARMA LTD.
NSE :
AUROPHARMA
BSE :
524804
ISIN CODE :
INE406A01037
Industry :
Pharmaceuticals & Drugs
House :
Aurobindo
BSE
928.60
-1.3 (-0.14 %)
PREV CLOSE (
)
929.90
OPEN PRICE (
)
930.15
BID PRICE (QTY)
928.05 (2)
OFFER PRICE (QTY)
928.40 (32)
VOLUME
17252
TODAY'S LOW / HIGH (
)
924.45
937.95
52 WK LOW / HIGH (
)
281.15
996.65
NSE
927.70
-2.3 (-0.25 %)
PREV CLOSE(
)
930.00
OPEN PRICE (
)
935.00
BID PRICE (QTY)
927.55 (1)
OFFER PRICE (QTY)
927.75 (349)
VOLUME
807046
TODAY'S LOW / HIGH(
)
924.40
938.00
52 WK LOW / HIGH (
)
288.85
996.85
Exchange
BSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2021
2020
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2021
2020
GO
Date
Open Price (
Rs.
)
High Price (
Rs.
)
Low Price (
Rs.
)
Close Price (
Rs.
)
Volume (000's)
Turnover (
Rs.
)