NNM Securities
ABOUT US
SERVICES
EQUITY
COMMODITY
CURRENCY
DERIVATIVES
MUTUAL FUND
ADVISORY
FINANCING
MARKET INFO
EQUITY
DERIVATIVES
IPO
MUTUAL FUNDS
CURRENCY
COMMODITIES
RESEARCH
CONTACT US
LOGIN
Gallery
Open Account Meon
Open Account
Partner Us
Downloads
COMPANY
EQUITY
DERIVATIVES
IPO
MUTUAL FUNDS
CURRENCY
COMMODITIES
more from company profile
General
Smart Quotes
Company Information
Comparison
Company News
Financials
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Cash Flow
Holdings
Share Holdings
MF Holdings
Digital Reports
Corp Actions
Board Meeting
Book Closure
Bonus Issues
Dividend Details
Price Info
Share Price
Historical Volume
Deliverable Volume
Bulk Deals
Block Deals
Price Charts
Home
Market Info
Company Profile
Historical Volume
Historical Volume
CREATIVE EYE LTD.
NSE :
CREATIVEYE
BSE :
532392
ISIN CODE :
INE230B01021
Industry :
TV Broadcasting & Software Production
House :
Private
BSE
5.90
-0.3 (-4.84 %)
PREV CLOSE (
)
6.20
OPEN PRICE (
)
6.15
BID PRICE (QTY)
5.90 (93)
OFFER PRICE (QTY)
6.01 (2)
VOLUME
4794
TODAY'S LOW / HIGH (
)
5.89
6.45
52 WK LOW / HIGH (
)
3.11
6.35
NSE
6.00
-0.1 (-1.64 %)
PREV CLOSE(
)
6.10
OPEN PRICE (
)
6.40
BID PRICE (QTY)
5.85 (1060)
OFFER PRICE (QTY)
6.00 (203)
VOLUME
22448
TODAY'S LOW / HIGH(
)
5.80
6.40
52 WK LOW / HIGH (
)
3.1
6.4
Exchange
BSE
Period From
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
GO
Date
Open Price (
Rs.
)
High Price (
Rs.
)
Low Price (
Rs.
)
Close Price (
Rs.
)
Volume (000's)
Turnover (
Rs.
)