NNM Securities
ABOUT US
SERVICES
EQUITY
COMMODITY
CURRENCY
DERIVATIVES
MUTUAL FUND
ADVISORY
FINANCING
MARKET INFO
EQUITY
DERIVATIVES
IPO
MUTUAL FUNDS
CURRENCY
COMMODITIES
RESEARCH
CONTACT US
LOGIN
Gallery
Open Account Meon
Open Account
Partner Us
Downloads
COMPANY
EQUITY
DERIVATIVES
IPO
MUTUAL FUNDS
CURRENCY
COMMODITIES
more from company profile
General
Smart Quotes
Company Information
Comparison
Company News
Financials
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Cash Flow
Holdings
Share Holdings
MF Holdings
Digital Reports
Corp Actions
Board Meeting
Book Closure
Bonus Issues
Dividend Details
Price Info
Share Price
Historical Volume
Deliverable Volume
Bulk Deals
Block Deals
Price Charts
Home
Market Info
Company Profile
Price Charts
Price Charts
NEWGEN SOFTWARE TECHNOLOGIES LTD.
NSE :
NEWGEN
BSE :
540900
ISIN CODE :
INE619B01017
Industry :
IT - Software
House :
MNC
BSE
803.90
-0.75 (-0.09 %)
PREV CLOSE (
)
804.65
OPEN PRICE (
)
806.65
BID PRICE (QTY)
0.00 (0)
OFFER PRICE (QTY)
0.00 (0)
VOLUME
28349
TODAY'S LOW / HIGH (
)
799.50
832.35
52 WK LOW / HIGH (
)
245.85
900
NSE
805.60
1.65 (+0.21 %)
PREV CLOSE(
)
803.95
OPEN PRICE (
)
807.95
BID PRICE (QTY)
0.00 (0)
OFFER PRICE (QTY)
805.60 (905)
VOLUME
200710
TODAY'S LOW / HIGH(
)
796.10
832.00
52 WK LOW / HIGH (
)
245.05
901.05
Plot at :
BSE
Compare with :
None
Nifty
Sensex
Select Period :
Real time
1 Month
6 Months
1 Year
5 Years
Other Period
Show Chart
Select Period From :
Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Select Period End :
Month
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Newgen Software Technologies Ltd.